USMF, VSCIX End of Day and Historical Stock Data [Vanguard Index Trust Small-Cap Index Fund Instl]

08 May 2026

LAST: 138.1	CHANGE: 0.76	OPEN: 138.1	HIGH: 138.1	ASK: 0.0	VOLUME: 0
LAST: 138.1	CHG(%): 0.55	PREV: 137.4	LOW: 138.1	BID: 0.0

Period:

Date	Open	High	Low	Close
08 May 26	138.1	138.1	138.1	138.1
07 May 26	137.4	137.4	137.4	137.4
06 May 26	139.3	139.3	139.3	139.3
05 May 26	137.3	137.3	137.3	137.3
04 May 26	135.8	135.8	135.8	135.8
01 May 26	136.5	136.5	136.5	136.5
30 Apr 26	136.3	136.3	136.3	136.3
29 Apr 26	133.8	133.8	133.8	133.8
28 Apr 26	134.5	134.5	134.5	134.5
27 Apr 26	135.9	135.9	135.9	135.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.1