VRVIXVanguard Russell 1000 Value Index Fd Insti Cl07/14/2025
LAST:

 337.0		CHANGE:
 0.44		OPEN:
337.0		HIGH:
337.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
336.5		LOW:
337.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25337.0337.0337.0337.000
07/11/25336.5336.5336.5336.500
07/10/25338.3338.3338.3338.300
07/09/25336.4336.4336.4336.400
07/08/25335.5335.5335.5335.500
07/07/25335.7335.7335.7335.700
07/03/25338.5338.5338.5338.500
07/02/25336.6336.6336.6336.600
07/01/25336.0336.0336.0336.000
06/30/25333.0333.0333.0333.000
FUNDAMENTALS
Sector:
Industry:
52wk range:286.02 - 342.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29