USMF, VRVIX End of Day and Historical Stock Data [Vanguard Russell 1000 Value Index Fd Insti Cl]

28 Sep 2026

LAST: 428.1	CHANGE: 3.41	OPEN: 428.1	HIGH: 428.1	ASK: 0.0	VOLUME: 0
LAST: 428.1	CHG(%): 0.79	PREV: 431.5	LOW: 428.1	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Sep 26	428.1	428.1	428.1	428.1
25 Sep 26	431.5	431.5	431.5	431.5
24 Sep 26	429.5	429.5	429.5	429.5
23 Sep 26	430.6	430.6	430.6	430.6
22 Sep 26	434.4	434.4	434.4	434.4
21 Sep 26	435.8	435.8	435.8	435.8
18 Sep 26	433.0	433.0	433.0	433.0
17 Sep 26	434.8	434.8	434.8	434.8
16 Sep 26	431.9	431.9	431.9	431.9
15 Sep 26	435.8	435.8	435.8	435.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

428.1