USMF, VRVIX End of Day and Historical Stock Data [Vanguard Russell 1000 Value Index Fd Insti Cl]

03 Feb 2026

LAST: 380.5	CHANGE: 0.66	OPEN: 380.5	HIGH: 380.5	ASK: 0.0	VOLUME: 0
LAST: 380.5	CHG(%): 0.17	PREV: 379.9	LOW: 380.5	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Feb 26	380.5	380.5	380.5	380.5
02 Feb 26	379.9	379.9	379.9	379.9
30 Jan 26	376.8	376.8	376.8	376.8
29 Jan 26	377.7	377.7	377.7	377.7
28 Jan 26	375.9	375.9	375.9	375.9
27 Jan 26	375.6	375.6	375.6	375.6
26 Jan 26	375.6	375.6	375.6	375.6
23 Jan 26	374.5	374.5	374.5	374.5
22 Jan 26	376.7	376.7	376.7	376.7
21 Jan 26	375.6	375.6	375.6	375.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.5