USMF, VRTVX End of Day and Historical Stock Data [Vanguard Russell 2000 Value Index Fd Insti Cl]

04 Feb 2026

LAST: 344.1	CHANGE: 0.57	OPEN: 344.1	HIGH: 344.1	ASK: 0.0	VOLUME: 0
LAST: 344.1	CHG(%): 0.17	PREV: 343.5	LOW: 344.1	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Feb 26	344.1	344.1	344.1	344.1
03 Feb 26	343.5	343.5	343.5	343.5
02 Feb 26	340.5	340.5	340.5	340.5
30 Jan 26	336.9	336.9	336.9	336.9
29 Jan 26	340.6	340.6	340.6	340.6
28 Jan 26	338.3	338.3	338.3	338.3
27 Jan 26	340.3	340.3	340.3	340.3
26 Jan 26	338.8	338.8	338.8	338.8
23 Jan 26	340.1	340.1	340.1	340.1
22 Jan 26	345.9	345.9	345.9	345.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

344.1