USMF, VRTTX End of Day and Historical Stock Data [Vanguard Russell 3000 Index Fd Insti Cl]

08 May 2026

LAST: 628.7	CHANGE: 4.91	OPEN: 628.7	HIGH: 628.7	ASK: 0.0	VOLUME: 0
LAST: 628.7	CHG(%): 0.79	PREV: 623.8	LOW: 628.7	BID: 0.0

Period:

Date	Open	High	Low	Close
08 May 26	628.7	628.7	628.7	628.7
07 May 26	623.8	623.8	623.8	623.8
06 May 26	626.9	626.9	626.9	626.9
05 May 26	618.0	618.0	618.0	618.0
04 May 26	612.8	612.8	612.8	612.8
01 May 26	615.3	615.3	615.3	615.3
30 Apr 26	613.6	613.6	613.6	613.6
29 Apr 26	606.7	606.7	606.7	606.7
28 Apr 26	607.6	607.6	607.6	607.6
27 Apr 26	611.1	611.1	611.1	611.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

628.7