VRTTXVanguard Russell 3000 Index Fd Insti Cl06/12/2025
LAST:

 515.9		CHANGE:
 1.56		OPEN:
515.9		HIGH:
515.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
514.4		LOW:
515.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25515.9515.9515.9515.900
06/11/25514.4514.4514.4514.400
06/10/25515.8515.8515.8515.800
06/09/25513.1513.1513.1513.100
06/06/25512.6512.6512.6512.600
06/05/25507.3507.3507.3507.300
06/04/25509.5509.5509.5509.500
06/03/25509.4509.4509.4509.400
06/02/25506.1506.1506.1506.100
05/30/25504.1504.1504.1504.100
FUNDAMENTALS
Sector:
Industry:
52wk range:423.28 - 526.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59