EODData

USMF, VRTPX: Vanguard Real Estate II Index Fund Institutional

14 May 2026
LAST:

22.94

CHANGE:
 0.14
OPEN:
22.94
HIGH:
22.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.61
PREV:
23.08
LOW:
22.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2622.9422.9422.9422.940
13 May 2623.0823.0823.0823.080
12 May 2623.2723.2723.2723.270
11 May 2623.2723.2723.2723.270
08 May 2623.2723.2723.2723.270
07 May 2623.2123.2123.2123.210
06 May 2623.3723.3723.3723.370
05 May 2623.0523.0523.0523.050
04 May 2622.9722.9722.9722.970
01 May 2623.1323.1323.1323.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.171.0%
MA10:23.160.9%
MA20:23.080.6%
MA50:22.442.2%
MA100:22.233.2%
MA200:22.004.3%
STO14:23.21
RSI14:50.00
WPR14:-76.79
MTM14:0.13
ROC14:0.01 
ATR:0.14 
Week High:23.271.4%
Week Low:22.940.0%
Month High:23.371.9%
Month Low:22.694.3%
Year High:23.371.9%
Year Low:20.939.6%