VRTIXVanguard Russell 2000 Index Fd Insti Cl07/14/2025
LAST:

 345.4		CHANGE:
 2.29		OPEN:
345.4		HIGH:
345.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
343.1		LOW:
345.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25345.4345.4345.4345.400
07/11/25343.1343.1343.1343.100
07/10/25347.5347.5347.5347.500
07/09/25345.8345.8345.8345.800
07/08/25342.1342.1342.1342.100
07/07/25339.9339.9339.9339.900
07/03/25345.2345.2345.2345.200
07/02/25341.8341.8341.8341.800
07/01/25337.0337.0337.0337.000
06/30/25333.9333.9333.9333.900
FUNDAMENTALS
Sector:
Industry:
52wk range:270.08 - 374.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29