USMF, VRTGX End of Day and Historical Stock Data [Vanguard Russell 2000 Growth Index Fd Insti Cl]

08 May 2026

LAST: 513.4	CHANGE: 3.47	OPEN: 513.4	HIGH: 513.4	ASK: 0.0	VOLUME: 0
LAST: 513.4	CHG(%): 0.68	PREV: 510.0	LOW: 513.4	BID: 0.0

Period:

Date	Open	High	Low	Close
08 May 26	513.4	513.4	513.4	513.4
07 May 26	510.0	510.0	510.0	510.0
06 May 26	520.1	520.1	520.1	520.1
05 May 26	512.3	512.3	512.3	512.3
04 May 26	502.5	502.5	502.5	502.5
01 May 26	504.5	504.5	504.5	504.5
30 Apr 26	500.7	500.7	500.7	500.7
29 Apr 26	488.3	488.3	488.3	488.3
28 Apr 26	488.2	488.2	488.2	488.2
27 Apr 26	497.0	497.0	497.0	497.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.4