USMF, VRTGX End of Day and Historical Stock Data [Vanguard Russell 2000 Growth Index Fd Insti Cl]

03 Feb 2026

LAST: 471.0	CHANGE: 1.06	OPEN: 471.0	HIGH: 471.0	ASK: 0.0	VOLUME: 0
LAST: 471.0	CHG(%): 0.22	PREV: 472.1	LOW: 471.0	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Feb 26	471.0	471.0	471.0	471.0
02 Feb 26	472.1	472.1	472.1	472.1
30 Jan 26	467.6	467.6	467.6	467.6
29 Jan 26	476.9	476.9	476.9	476.9
28 Jan 26	479.5	479.5	479.5	479.5
27 Jan 26	481.4	481.4	481.4	481.4
26 Jan 26	480.9	480.9	480.9	480.9
23 Jan 26	482.4	482.4	482.4	482.4
22 Jan 26	492.1	492.1	492.1	492.1
21 Jan 26	487.8	487.8	487.8	487.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

471.0