USMF, VRTGX End of Day and Historical Stock Data [Vanguard Russell 2000 Growth Index Fd Insti Cl]

18 Dec 2025

LAST: 452.5	CHANGE: 3.86	OPEN: 452.5	HIGH: 452.5	ASK: 0.0	VOLUME: 0
LAST: 452.5	CHG(%): 0.86	PREV: 448.6	LOW: 452.5	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Dec 25	452.5	452.5	452.5	452.5
17 Dec 25	448.6	448.6	448.6	448.6
16 Dec 25	456.5	456.5	456.5	456.5
15 Dec 25	457.7	457.7	457.7	457.7
12 Dec 25	463.0	463.0	463.0	463.0
11 Dec 25	472.0	472.0	472.0	472.0
10 Dec 25	465.4	465.4	465.4	465.4
09 Dec 25	461.7	461.7	461.7	461.7
08 Dec 25	461.2	461.2	461.2	461.2
05 Dec 25	460.8	460.8	460.8	460.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

452.5