VRSGXVirtus Kar Small-Cap Growth Fund Class R607/15/2025
LAST:

 30.18		CHANGE:
 0.82		OPEN:
30.18		HIGH:
30.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.65		PREV:
31.00		LOW:
30.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2530.1830.1830.1830.1800
07/14/2530.8330.8330.8330.8300
07/11/2530.6430.6430.6430.6400
07/10/2531.1131.1131.1131.1100
07/09/2531.0931.0931.0931.0900
07/08/2531.0031.0031.0031.0000
07/07/2530.9030.9030.9030.9000
07/03/2531.3331.3331.3331.3300
07/02/2531.0831.0831.0831.0800
07/01/2531.1931.1931.1931.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.73 - 40.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62