EODData

MEMBERSHIP REGISTER LOG IN

USMF, VRSFX: Virtus Newfleet Senior Floating Rate Fund R6

01 Oct 2026
LAST:

8.370

CHANGE:
 0.00		OPEN:
8.370		HIGH:
8.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.370		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.3708.3708.3708.3700
30 Sep 268.3708.3708.3708.3700
29 Sep 268.3708.3708.3708.3700
28 Sep 268.3908.3908.3908.3900
25 Sep 268.3908.3908.3908.3900
24 Sep 268.3908.3908.3908.3900
23 Sep 268.4008.4008.4008.4000
22 Sep 268.4308.4308.4308.4300
21 Sep 268.4208.4208.4208.4200
18 Sep 268.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.380.1%
MA10:8.400.3%
MA20:8.400.4%
MA50:8.400.4%
MA100:8.410.5%
MA200:8.440.8%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.390.2%
Week Low:8.370.0%
Month High:8.430.7%
Month Low:8.370.8%
Year High:8.562.3%
Year Low:8.360.1%