EODData

USMF, VRSFX: Virtus Newfleet Senior Floating Rate Fund R6

01 Jul 2026
LAST:

8.390

CHANGE:
 0.00
OPEN:
8.390
HIGH:
8.390
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.390
LOW:
8.390
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 268.3908.3908.3908.3900
29 Jun 268.3908.3908.3908.3900
26 Jun 268.3908.3908.3908.3900
25 Jun 268.4008.4008.4008.4000
24 Jun 268.4008.4008.4008.4000
23 Jun 268.4108.4108.4108.4100
22 Jun 268.4208.4208.4208.4200
18 Jun 268.4208.4208.4208.4200
17 Jun 268.4208.4208.4208.4200
16 Jun 268.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.390.0%
MA10:8.410.2%
MA20:8.420.3%
MA50:8.440.6%
MA100:8.430.5%
MA200:8.481.1%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.00 
Week High:8.400.1%
Week Low:8.390.0%
Month High:8.440.6%
Month Low:8.391.1%
Year High:8.632.9%
Year Low:8.360.4%
Volatility:0.15