USMF, VRNIX End of Day and Historical Stock Data [Vanguard Russell 1000 Index Fd Insti Cl]

08 May 2026

LAST: 645.0	CHANGE: 5.05	OPEN: 645.0	HIGH: 645.0	ASK: 0.0	VOLUME: 0
LAST: 645.0	CHG(%): 0.79	PREV: 639.9	LOW: 645.0	BID: 0.0

Period:

Date	Open	High	Low	Close
08 May 26	645.0	645.0	645.0	645.0
07 May 26	639.9	639.9	639.9	639.9
06 May 26	642.7	642.7	642.7	642.7
05 May 26	633.6	633.6	633.6	633.6
04 May 26	628.6	628.6	628.6	628.6
01 May 26	631.1	631.1	631.1	631.1
30 Apr 26	629.4	629.4	629.4	629.4
29 Apr 26	622.7	622.7	622.7	622.7
28 Apr 26	623.5	623.5	623.5	623.5
27 Apr 26	626.8	626.8	626.8	626.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

645.0