VRMGXVirtus Kar Mid-Cap Growth Fund Class R606/12/2025
LAST:

 63.71		CHANGE:
 0.34		OPEN:
63.71		HIGH:
63.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
64.05		LOW:
63.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2563.7163.7163.7163.7100
06/11/2564.0564.0564.0564.0500
06/10/2564.3964.3964.3964.3900
06/09/2564.4464.4464.4464.4400
06/06/2564.8164.8164.8164.8100
06/05/2564.6664.6664.6664.6600
06/04/2564.5864.5864.5864.5800
06/03/2564.3164.3164.3164.3100
06/02/2563.8263.8263.8263.8200
05/30/2563.5663.5663.5663.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:51.85 - 69.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59