USMF, VRKSX End of Day and Historical Stock Data [Virtus Kar Small-Mid Cap Growth Fund Class R6]

12 May 2026

LAST: 9.650	CHANGE: 0.13	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 1.33	PREV: 9.780	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	9.650	9.650	9.650	9.650
11 May 26	9.780	9.780	9.780	9.780
08 May 26	9.980	9.980	9.980	9.980
07 May 26	9.950	9.950	9.950	9.950
06 May 26	9.880	9.880	9.880	9.880
05 May 26	9.760	9.760	9.760	9.760
04 May 26	9.610	9.610	9.610	9.610
01 May 26	9.730	9.730	9.730	9.730
30 Apr 26	9.740	9.740	9.740	9.740
29 Apr 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650