USMF, VRHYX End of Day and Historical Stock Data [Virtus Newfleet High Yield Fund R6]

16 Jul 2026

LAST: 3.800	CHANGE: 0.00	OPEN: 3.800	HIGH: 3.800	ASK: 0.000	VOLUME: 0
LAST: 3.800	CHG(%): 0.00	PREV: 3.800	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	3.800	3.800	3.800	3.800
15 Jul 26	3.800	3.800	3.800	3.800
14 Jul 26	3.790	3.790	3.790	3.790
13 Jul 26	3.790	3.790	3.790	3.790
10 Jul 26	3.800	3.800	3.800	3.800
09 Jul 26	3.800	3.800	3.800	3.800
08 Jul 26	3.790	3.790	3.790	3.790
07 Jul 26	3.800	3.800	3.800	3.800
06 Jul 26	3.800	3.800	3.800	3.800
02 Jul 26	3.800	3.800	3.800	3.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800