USMF, VRGWX End of Day and Historical Stock Data [Vanguard Russell 1000 Growth Index Fd Insti Cl]

18 Dec 2025

LAST: 925.9	CHANGE: 11.88	OPEN: 925.9	HIGH: 925.9	ASK: 0.0	VOLUME: 0
LAST: 925.9	CHG(%): 1.30	PREV: 914.0	LOW: 925.9	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Dec 25	925.9	925.9	925.9	925.9
17 Dec 25	914.0	914.0	914.0	914.0
16 Dec 25	931.0	931.0	931.0	931.0
15 Dec 25	928.6	928.6	928.6	928.6
12 Dec 25	933.2	933.2	933.2	933.2
11 Dec 25	948.1	948.1	948.1	948.1
10 Dec 25	949.0	949.0	949.0	949.0
09 Dec 25	947.1	947.1	947.1	947.1
08 Dec 25	946.9	946.9	946.9	946.9
05 Dec 25	947.8	947.8	947.8	947.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

925.9