USMF, VRGWX End of Day and Historical Stock Data [Vanguard Russell 1000 Growth Index Fd Insti Cl]

29 Jun 2026

LAST: 966.3	CHANGE: 23.32	OPEN: 966.3	HIGH: 966.3	ASK: 0.0	VOLUME: 0
LAST: 966.3	CHG(%): 2.47	PREV: 943.0	LOW: 966.3	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Jun 26	966.3	966.3	966.3	966.3
26 Jun 26	943.0	943.0	943.0	943.0
25 Jun 26	934.8	934.8	934.8	934.8
24 Jun 26	947.2	947.2	947.2	947.2
23 Jun 26	948.3	948.3	948.3	948.3
22 Jun 26	963.8	963.8	963.8	963.8
18 Jun 26	976.2	976.2	976.2	976.2
17 Jun 26	964.1	964.1	964.1	964.1
16 Jun 26	977.5	977.5	977.5	977.5
15 Jun 26	985.5	985.5	985.5	985.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.3