USMF, VRGWX End of Day and Historical Stock Data [Vanguard Russell 1000 Growth Index Fd Insti Cl]

02 Oct 2026

LAST: 1,006	CHANGE: 10.98	OPEN: 1,006	HIGH: 1,006	ASK: 0	VOLUME: 0
LAST: 1,006	CHG(%): 1.10	PREV: 995	LOW: 1,006	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,006	1,006	1,006	1,006
01 Oct 26	995	995	995	995
30 Sep 26	992	992	992	992
29 Sep 26	992	992	992	992
28 Sep 26	991	991	991	991
25 Sep 26	1,000	1,000	1,000	1,000
24 Sep 26	995	995	995	995
23 Sep 26	993	993	993	993
22 Sep 26	1,004	1,004	1,004	1,004
21 Sep 26	1,001	1,001	1,001	1,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,006