USMF, VRGWX End of Day and Historical Stock Data [Vanguard Russell 1000 Growth Index Fd Insti Cl]

08 May 2026

LAST: 978.5	CHANGE: 7.00	OPEN: 978.5	HIGH: 978.5	ASK: 0.0	VOLUME: 0
LAST: 978.5	CHG(%): 0.72	PREV: 971.5	LOW: 978.5	BID: 0.0

Period:

Date	Open	High	Low	Close
08 May 26	978.5	978.5	978.5	978.5
07 May 26	971.5	971.5	971.5	971.5
06 May 26	969.8	969.8	969.8	969.8
05 May 26	953.3	953.3	953.3	953.3
04 May 26	948.4	948.4	948.4	948.4
01 May 26	950.5	950.5	950.5	950.5
30 Apr 26	944.2	944.2	944.2	944.2
29 Apr 26	940.4	940.4	940.4	940.4
28 Apr 26	942.4	942.4	942.4	942.4
27 Apr 26	950.0	950.0	950.0	950.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

978.5