USMF, VREMX End of Day and Historical Stock Data [Virtus Sga Emerging Markets Equity Fund

14 Jul 2026

LAST: 7.830	CHANGE: 0.02	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.25	PREV: 7.850	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	7.830	7.830	7.830	7.830
13 Jul 26	7.850	7.850	7.850	7.850
10 Jul 26	7.870	7.870	7.870	7.870
09 Jul 26	7.810	7.810	7.810	7.810
08 Jul 26	7.810	7.810	7.810	7.810
07 Jul 26	7.840	7.840	7.840	7.840
06 Jul 26	7.880	7.880	7.880	7.880
02 Jul 26	7.780	7.780	7.780	7.780
01 Jul 26	7.670	7.670	7.670	7.670
29 Jun 26	7.640	7.640	7.640	7.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830