USMF, VREMX End of Day and Historical Stock Data [Virtus Sga Emerging Markets Equity Fund

03 Feb 2026

LAST: 8.790	CHANGE: 0.08	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.90	PREV: 8.870	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	8.790	8.790	8.790	8.790
02 Feb 26	8.870	8.870	8.870	8.870
30 Jan 26	8.790	8.790	8.790	8.790
29 Jan 26	8.970	8.970	8.970	8.970
28 Jan 26	9.000	9.000	9.000	9.000
27 Jan 26	8.980	8.980	8.980	8.980
26 Jan 26	8.880	8.880	8.880	8.880
23 Jan 26	8.850	8.850	8.850	8.850
22 Jan 26	8.810	8.810	8.810	8.810
21 Jan 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790