USMF, VREMX End of Day and Historical Stock Data [Virtus Sga Emerging Markets Equity Fund

20 Mar 2026

LAST: 7.560	CHANGE: 0.16	OPEN: 7.560	HIGH: 7.560	ASK: 0.000	VOLUME: 0
LAST: 7.560	CHG(%): 2.07	PREV: 7.720	LOW: 7.560	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	7.560	7.560	7.560	7.560
19 Mar 26	7.720	7.720	7.720	7.720
18 Mar 26	7.800	7.800	7.800	7.800
17 Mar 26	7.990	7.990	7.990	7.990
16 Mar 26	8.020	8.020	8.020	8.020
13 Mar 26	7.910	7.910	7.910	7.910
12 Mar 26	7.980	7.980	7.980	7.980
11 Mar 26	8.170	8.170	8.170	8.170
10 Mar 26	8.200	8.200	8.200	8.200
09 Mar 26	8.160	8.160	8.160	8.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560