USMF, VPRDX End of Day and Historical Stock Data [Vy Morgan Stanley Global Franchise Port Cl R6]

11 May 2026

LAST: 9.990	CHANGE: 0.11	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 1.09	PREV: 10.100	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	9.990	9.990	9.990	9.990
08 May 26	10.100	10.100	10.100	10.100
07 May 26	10.160	10.160	10.160	10.160
06 May 26	10.230	10.230	10.230	10.230
05 May 26	10.150	10.150	10.150	10.150
04 May 26	10.180	10.180	10.180	10.180
01 May 26	10.240	10.240	10.240	10.240
30 Apr 26	10.250	10.250	10.250	10.250
29 Apr 26	10.160	10.160	10.160	10.160
28 Apr 26	10.170	10.170	10.170	10.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990