EODData

USMF, VPRDX: Vy Morgan Stanley Global Franchise Port Cl R6

11 Nov 2026
LAST:

7.270

CHANGE:
 0.08
OPEN:
7.270
HIGH:
7.270
ASK:
0.000
VOLUME:
0
CHG(%):
1.11
PREV:
7.190
LOW:
7.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 267.2707.2707.2707.2700
10 Nov 267.1907.1907.1907.1900
09 Nov 267.2307.2307.2307.2300
06 Nov 267.0307.0307.0307.0300
05 Nov 267.0007.0007.0007.0000
04 Nov 267.3307.3307.3307.3300
03 Nov 267.2307.2307.2307.2300
02 Nov 267.1907.1907.1907.1900
30 Oct 267.2607.2607.2607.2600
29 Oct 267.4207.4207.4207.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.141.8%
MA10:7.220.8%
MA20:7.280.2%
MA50:7.422.0%
MA100:7.797.2%
MA200:8.9423.0%
STO9:81.82 
STO14:64.29
RSI14:50.00
WPR14:-35.71
ATR:0.09 
Week High:7.330.8%
Week Low:7.003.9%
Month High:7.513.3%
Month Low:7.0023.0%
Year High:11.2254.3%
Year Low:7.003.9%
Volatility:6.81