EODData

MEMBERSHIP REGISTER LOG IN

USMF, VOLMX: Volumetric Fd Inc.

16 Jul 2026
LAST:

25.96

CHANGE:
 0.03		OPEN:
25.96		HIGH:
25.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
26.08		LOW:
25.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2625.9625.9625.9625.960
15 Jul 2626.0526.0526.0526.050
14 Jul 2626.0826.0826.0826.080
13 Jul 2626.0126.0126.0126.010
10 Jul 2626.2226.2226.2226.220
09 Jul 2626.1326.1326.1326.130
08 Jul 2625.8325.8325.8325.830
07 Jul 2625.9325.9325.9325.930
06 Jul 2626.1826.1826.1826.180
02 Jul 2625.9625.9625.9625.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.100.5%
MA10:26.050.4%
MA20:26.120.6%
MA50:25.621.3%
MA100:24.675.2%
MA200:24.436.3%
STO9:56.41
STO14:44.90
RSI14:50.79
WPR14:-55.10
MTM14:-0.18
ROC14:-0.01 
ATR:0.18 
Week High:26.221.0%
Week Low:25.830.5%
Month High:26.411.7%
Month Low:25.836.3%
Year High:26.411.7%
Year Low:22.4315.7%
Volatility:3.51