EODData

USMF, VOLMX: Volumetric Fd Inc.

29 Sep 2026
LAST:

26.00

CHANGE:
 0.05
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
26.05
LOW:
26.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2626.0026.0026.0026.000
28 Sep 2626.0526.0526.0526.050
25 Sep 2626.1626.1626.1626.160
24 Sep 2626.0326.0326.0326.030
23 Sep 2626.0726.0726.0726.070
22 Sep 2626.1426.1426.1426.140
21 Sep 2626.2126.2126.2126.210
18 Sep 2625.9325.9325.9325.930
17 Sep 2625.8925.8925.8925.890
16 Sep 2625.6325.6325.6325.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.060.2%
MA10:26.010.0%
MA20:26.030.1%
MA50:26.301.2%
MA100:25.990.0%
MA200:25.004.0%
STO9:34.38
STO14:63.79
RSI14:49.77
WPR14:-36.21
MTM14:0.16
ROC14:0.01 
ATR:0.16 
Week High:26.160.6%
Week Low:26.000.0%
Month High:26.311.2%
Month Low:25.634.0%
Year High:27.023.9%
Year Low:22.4315.9%