VOLJXAbr 75/25 Volatility Fund Investor Shares06/12/2025
LAST:

 9.410		CHANGE:
 0.02		OPEN:
9.410		HIGH:
9.410		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
9.390		LOW:
9.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.4109.4109.4109.41000
06/11/259.3909.3909.3909.39000
06/10/259.4109.4109.4109.41000
06/09/259.3609.3609.3609.36000
06/06/259.3409.3409.3409.34000
06/05/259.2209.2209.2209.22000
06/04/259.3009.3009.3009.30000
06/03/259.2909.2909.2909.29000
06/02/259.2009.2009.2009.20000
05/30/259.1409.1409.1409.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 11.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59