VNVYXVaughan Nelson Mid Cap Fund Class Y06/12/2025
LAST:

 23.54		CHANGE:
 0.17		OPEN:
23.54		HIGH:
23.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
23.37		LOW:
23.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.5423.5423.5423.5400
06/11/2523.3723.3723.3723.3700
06/10/2523.4123.4123.4123.4100
06/09/2523.4323.4323.4323.4300
06/06/2523.4023.4023.4023.4000
06/05/2523.1723.1723.1723.1700
06/04/2523.2423.2423.2423.2400
06/03/2523.2623.2623.2623.2600
06/02/2523.0023.0023.0023.0000
05/30/2523.0623.0623.0623.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.56 - 30.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59