VNVAXVaughan Nelson Mid Cap Fund Class A06/12/2025
LAST:

 22.96		CHANGE:
 0.17		OPEN:
22.96		HIGH:
22.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
22.79		LOW:
22.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2522.9622.9622.9622.9600
06/11/2522.7922.7922.7922.7900
06/10/2522.8422.8422.8422.8400
06/09/2522.8622.8622.8622.8600
06/06/2522.8322.8322.8322.8300
06/05/2522.6022.6022.6022.6000
06/04/2522.6622.6622.6622.6600
06/03/2522.6822.6822.6822.6800
06/02/2522.4322.4322.4322.4300
05/30/2522.4922.4922.4922.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.06 - 29.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59