VNGYXVontobel Global Equity Fund Y Shares07/15/2025
LAST:

 11.62		CHANGE:
 0.00		OPEN:
11.62		HIGH:
11.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.62		LOW:
11.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2511.6211.6211.6211.6200
07/14/2511.6311.6311.6311.6300
07/11/2511.6311.6311.6311.6300
07/10/2511.6811.6811.6811.6800
07/09/2511.6511.6511.6511.6500
07/08/2511.6211.6211.6211.6200
07/07/2511.6411.6411.6411.6400
07/03/2511.6911.6911.6911.6900
07/02/2511.6211.6211.6211.6200
07/01/2511.6211.6211.6211.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62