VMVLXVanguard Mega Cap 300 Value Index Fund Instirtut07/15/2025
LAST:

 259.1		CHANGE:
 2.95		OPEN:
259.1		HIGH:
259.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.13		PREV:
262.1		LOW:
259.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25259.1259.1259.1259.100
07/14/25262.1262.1262.1262.100
07/11/25262.0262.0262.0262.000
07/10/25263.6263.6263.6263.600
07/09/25262.2262.2262.2262.200
07/08/25262.1262.1262.1262.100
07/07/25262.5262.5262.5262.500
07/03/25264.6264.6264.6264.600
07/02/25262.8262.8262.8262.800
07/01/25262.8262.8262.8262.800
FUNDAMENTALS
Sector:
Industry:
52wk range:227.88 - 264.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62