USMF, VMVLX End of Day and Historical Stock Data [Vanguard Mega Cap 300 Value Index Fund Instirtut]

08 May 2026

LAST: 305.0	CHANGE: 2.29	OPEN: 305.0	HIGH: 305.0	ASK: 0.0	VOLUME: 0
LAST: 305.0	CHG(%): 0.76	PREV: 302.7	LOW: 305.0	BID: 0.0

Period:

Date	Open	High	Low	Close
08 May 26	305.0	305.0	305.0	305.0
07 May 26	302.7	302.7	302.7	302.7
06 May 26	305.3	305.3	305.3	305.3
05 May 26	302.8	302.8	302.8	302.8
04 May 26	299.6	299.6	299.6	299.6
01 May 26	301.7	301.7	301.7	301.7
30 Apr 26	302.9	302.9	302.9	302.9
29 Apr 26	298.2	298.2	298.2	298.2
28 Apr 26	297.7	297.7	297.7	297.7
27 Apr 26	297.4	297.4	297.4	297.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

305.0