VMVAXVanguard Mid-Cap Value Index Fd Admiral07/15/2025
LAST:

 85.32		CHANGE:
 0.89		OPEN:
85.32		HIGH:
85.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
86.21		LOW:
85.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2585.3285.3285.3285.3200
07/14/2586.6786.6786.6786.6700
07/11/2586.6086.6086.6086.6000
07/10/2587.1587.1587.1587.1500
07/09/2586.4486.4486.4486.4400
07/08/2586.2186.2186.2186.2100
07/07/2585.9585.9585.9585.9500
07/03/2586.7286.7286.7286.7200
07/02/2586.5286.5286.5286.5200
07/01/2586.2786.2786.2786.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:73.52 - 91.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62