EODData

MEMBERSHIP REGISTER LOG IN

USMF, VMTTX: Viking Tax-Free Fund For Montana

25 Sep 2026
LAST:

8.640

CHANGE:
 0.01		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.650		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268.6408.6408.6408.6400
24 Sep 268.6508.6508.6508.6500
23 Sep 268.7408.7408.7408.7400
22 Sep 268.7808.7808.7808.7800
21 Sep 268.7808.7808.7808.7800
18 Sep 268.7908.7908.7908.7900
17 Sep 268.7908.7908.7908.7900
16 Sep 268.7808.7808.7808.7800
15 Sep 268.7908.7908.7908.7900
14 Sep 268.8108.8108.8108.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.720.9%
MA10:8.761.3%
MA20:8.832.2%
MA50:8.963.7%
MA100:9.054.8%
MA200:9.105.3%
RSI14:6.45 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.03 
ATR:0.02 
Week High:8.791.7%
Week Low:8.640.0%
Month High:9.004.2%
Month Low:8.645.3%
Year High:9.246.9%
Year Low:8.640.0%
Volatility:0.28