USMF, VMSSX End of Day and Historical Stock Data [Virtus Newfleet Multi-Sector Short Term Bond Fun]

02 Oct 2026

LAST: 4.480	CHANGE: 0.01	OPEN: 4.480	HIGH: 4.480	ASK: 0.000	VOLUME: 0
LAST: 4.480	CHG(%): 0.22	PREV: 4.490	LOW: 4.480	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	4.480	4.480	4.480	4.480
01 Oct 26	4.490	4.490	4.490	4.490
30 Sep 26	4.490	4.490	4.490	4.490
29 Sep 26	4.490	4.490	4.490	4.490
28 Sep 26	4.490	4.490	4.490	4.490
25 Sep 26	4.500	4.500	4.500	4.500
24 Sep 26	4.500	4.500	4.500	4.500
23 Sep 26	4.510	4.510	4.510	4.510
22 Sep 26	4.530	4.530	4.530	4.530
21 Sep 26	4.530	4.530	4.530	4.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480