USMF, VMSSX End of Day and Historical Stock Data [Virtus Newfleet Multi-Sector Short Term Bond Fun]

04 Feb 2026

LAST: 4.610	CHANGE: 0.00	OPEN: 4.610	HIGH: 4.610	ASK: 0.000	VOLUME: 0
LAST: 4.610	CHG(%): 0.00	PREV: 4.610	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	4.610	4.610	4.610	4.610
03 Feb 26	4.610	4.610	4.610	4.610
02 Feb 26	4.610	4.610	4.610	4.610
30 Jan 26	4.610	4.610	4.610	4.610
29 Jan 26	4.600	4.600	4.600	4.600
28 Jan 26	4.610	4.610	4.610	4.610
27 Jan 26	4.610	4.610	4.610	4.610
26 Jan 26	4.610	4.610	4.610	4.610
23 Jan 26	4.610	4.610	4.610	4.610
22 Jan 26	4.610	4.610	4.610	4.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610