USMF, VMSIX End of Day and Historical Stock Data [Vanguard Multi-Sector Income Bond Fund Investor]

08 May 2026

LAST: 9.180	CHANGE: 0.00	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.00	PREV: 9.180	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	9.180	9.180	9.180	9.180
07 May 26	9.180	9.180	9.180	9.180
06 May 26	9.190	9.190	9.190	9.190
05 May 26	9.160	9.160	9.160	9.160
04 May 26	9.150	9.150	9.150	9.150
01 May 26	9.170	9.170	9.170	9.170
30 Apr 26	9.200	9.200	9.200	9.200
29 Apr 26	9.180	9.180	9.180	9.180
28 Apr 26	9.200	9.200	9.200	9.200
27 Apr 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180