EODData

USMF, VMSGX: Valic Company I Mid Cap Strategic Growth Fund

01 Oct 2026
LAST:

22.99

CHANGE:
 0.16
OPEN:
22.99
HIGH:
22.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.70
PREV:
22.83
LOW:
22.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2622.9922.9922.9922.990
30 Sep 2622.8322.8322.8322.830
29 Sep 2622.9122.9122.9122.910
28 Sep 2622.8422.8422.8422.840
25 Sep 2622.9822.9822.9822.980
23 Sep 2622.9322.9322.9322.930
22 Sep 2623.1323.1323.1323.130
21 Sep 2622.9922.9922.9922.990
18 Sep 2622.6422.6422.6422.640
17 Sep 2622.6722.6722.6722.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.910.3%
MA10:22.890.4%
MA20:22.900.4%
MA50:23.401.8%
MA100:23.291.3%
MA200:22.810.8%
STO9:71.43
STO14:78.13
RSI14:58.05
WPR14:-21.88
MTM14:0.09
ROC14:0.00 
ATR:0.15 
Week High:22.990.0%
Week Low:22.830.7%
Month High:23.321.4%
Month Low:22.490.8%
Year High:24.586.9%
Year Low:19.4918.0%