EODData

USMF, VMPYX:

12 Sep 2025
LAST:

8.890

CHANGE:
 0.00
OPEN:
8.890
HIGH:
8.890
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.890
LOW:
8.890
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 258.8908.8908.8908.8900
11 Sep 258.8908.8908.8908.8900
10 Sep 258.8808.8808.8808.8800
09 Sep 258.8608.8608.8608.8600
08 Sep 258.8608.8608.8608.8600
05 Sep 258.8308.8308.8308.8300
04 Sep 258.8008.8008.8008.8000
03 Sep 258.7908.7908.7908.7900
02 Sep 258.7908.7908.7908.7900
29 Aug 258.7908.7908.7908.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.88
MA10:8.84
MA20:8.81
MA50:8.78
MA100:8.76
MA200:8.78
STO9:100.00
STO14:100.00
MTM14:0.10
ROC14:0.01
ATR:0.01
Week High:8.89
Week Low:8.83
Month High:8.89
Month Low:8.78
Year High:8.93
Year Low:8.58
Volatility:0.08