USMF, VMPRX End of Day and Historical Stock Data [Allspring Strategic Municipal Bond Fund

25 Sep 2026

LAST: 8.570	CHANGE: 0.02	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 0.23	PREV: 8.590	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	8.570	8.570	8.570	8.570
24 Sep 26	8.590	8.590	8.590	8.590
23 Sep 26	8.630	8.630	8.630	8.630
22 Sep 26	8.660	8.660	8.660	8.660
21 Sep 26	8.670	8.670	8.670	8.670
18 Sep 26	8.680	8.680	8.680	8.680
17 Sep 26	8.700	8.700	8.700	8.700
16 Sep 26	8.690	8.690	8.690	8.690
15 Sep 26	8.700	8.700	8.700	8.700
14 Sep 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570