EODData

USMF, VMPRX:

18 Sep 2025
LAST:

8.910

CHANGE:
 0.01
OPEN:
8.910
HIGH:
8.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.920
LOW:
8.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 258.9108.9108.9108.9100
17 Sep 258.9208.9208.9208.9200
16 Sep 258.9108.9108.9108.9100
15 Sep 258.9108.9108.9108.9100
12 Sep 258.9008.9008.9008.9000
11 Sep 258.9008.9008.9008.9000
10 Sep 258.8908.8908.8908.8900
09 Sep 258.8708.8708.8708.8700
08 Sep 258.8608.8608.8608.8600
05 Sep 258.8408.8408.8408.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.91
MA10:8.89
MA20:8.85
MA50:8.80
MA100:8.77
MA200:8.79
STO9:83.33
STO14:92.31
RSI14:86.67
WPR14:-7.69
MTM14:0.11
ROC14:0.01
ATR:0.01
Week High:8.92
Week Low:8.90
Month High:8.92
Month Low:8.79
Year High:8.93
Year Low:8.58