EODData

USMF, VMPRX: Allspring Strategic Municipal Bond Fund - Class

08 May 2026
LAST:

8.910

CHANGE:
 0.00
OPEN:
8.910
HIGH:
8.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.910
LOW:
8.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 268.9108.9108.9108.9100
07 May 268.9108.9108.9108.9100
06 May 268.9108.9108.9108.9100
05 May 268.9008.9008.9008.9000
04 May 268.8908.8908.8908.8900
01 May 268.9008.9008.9008.9000
30 Apr 268.9008.9008.9008.9000
29 Apr 268.9008.9008.9008.9000
28 Apr 268.9108.9108.9108.9100
27 Apr 268.9108.9108.9108.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.900.1%
MA10:8.900.1%
MA20:8.910.0%
MA50:8.910.0%
MA100:8.930.2%
MA200:8.900.2%
STO9:100.00 
STO14:66.67
RSI14:40.00 
WPR14:-33.33
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:8.910.0%
Week Low:8.890.2%
Month High:8.920.1%
Month Low:8.890.2%
Year High:9.011.1%
Year Low:8.712.3%