VMNVXVanguard Global Minimum Volatility Fund Admiral06/12/2025
LAST:

 33.41		CHANGE:
 0.21		OPEN:
33.41		HIGH:
33.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
33.20		LOW:
33.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2533.4133.4133.4133.4100
06/11/2533.2033.2033.2033.2000
06/10/2533.2333.2333.2333.2300
06/09/2533.1433.1433.1433.1400
06/06/2533.2733.2733.2733.2700
06/05/2533.1433.1433.1433.1400
06/04/2533.1233.1233.1233.1200
06/03/2533.2633.2633.2633.2600
06/02/2533.3033.3033.3033.3000
05/30/2533.2133.2133.2133.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:30.09 - 33.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59