VMMSXVanguard Emerging Markets Select Stock Fund Inve06/12/2025
LAST:

 24.14		CHANGE:
 0.01		OPEN:
24.14		HIGH:
24.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
24.13		LOW:
24.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2524.1424.1424.1424.1400
06/11/2524.1324.1324.1324.1300
06/10/2524.0324.0324.0324.0300
06/09/2523.9023.9023.9023.9000
06/06/2523.7423.7423.7423.7400
06/05/2523.6823.6823.6823.6800
06/04/2523.5523.5523.5523.5500
06/03/2523.3523.3523.3523.3500
06/02/2523.3323.3323.3323.3300
05/30/2523.1623.1623.1623.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.62 - 24.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59