USMF, VMGAX End of Day and Historical Stock Data [Vanguard Mega Cap 300 Growth Index Fund Insti Sh]

17 Dec 2025

LAST: 797.9	CHANGE: 15.55	OPEN: 797.9	HIGH: 797.9	ASK: 0.0	VOLUME: 0
LAST: 797.9	CHG(%): 1.91	PREV: 813.4	LOW: 797.9	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Dec 25	797.9	797.9	797.9	797.9
16 Dec 25	813.4	813.4	813.4	813.4
15 Dec 25	810.4	810.4	810.4	810.4
12 Dec 25	814.0	814.0	814.0	814.0
11 Dec 25	826.4	826.4	826.4	826.4
10 Dec 25	828.4	828.4	828.4	828.4
09 Dec 25	827.7	827.7	827.7	827.7
08 Dec 25	827.7	827.7	827.7	827.7
05 Dec 25	829.7	829.7	829.7	829.7
04 Dec 25	826.0	826.0	826.0	826.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

797.9