USMF, VMGAX End of Day and Historical Stock Data [Vanguard Mega Cap 300 Growth Index Fund Insti Sh]

24 Jul 2026

LAST: 842.3	CHANGE: 2.66	OPEN: 842.3	HIGH: 842.3	ASK: 0.0	VOLUME: 0
LAST: 842.3	CHG(%): 0.31	PREV: 844.9	LOW: 842.3	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Jul 26	842.3	842.3	842.3	842.3
23 Jul 26	844.9	844.9	844.9	844.9
22 Jul 26	865.7	865.7	865.7	865.7
21 Jul 26	870.9	870.9	870.9	870.9
20 Jul 26	862.0	862.0	862.0	862.0
17 Jul 26	862.3	862.3	862.3	862.3
16 Jul 26	875.6	875.6	875.6	875.6
15 Jul 26	888.4	888.4	888.4	888.4
14 Jul 26	879.7	879.7	879.7	879.7
13 Jul 26	870.9	870.9	870.9	870.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

842.3