VMGAXVanguard Mega Cap 300 Growth Index Fund Insti Sh07/15/2025
LAST:

 738.3		CHANGE:
 11.15		OPEN:
738.3		HIGH:
738.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.53		PREV:
727.2		LOW:
738.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25738.3738.3738.3738.300
07/14/25735.6735.6735.6735.600
07/11/25733.7733.7733.7733.700
07/10/25734.5734.5734.5734.500
07/09/25734.5734.5734.5734.500
07/08/25727.2727.2727.2727.200
07/07/25727.6727.6727.6727.600
07/03/25733.2733.2733.2733.200
07/02/25725.2725.2725.2725.200
07/01/25719.4719.4719.4719.400
FUNDAMENTALS
Sector:
Industry:
52wk range:542.89 - 734.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62