VMFVXVanguard S&P Midcap 400 Value Index Fd Insti Cl06/12/2025
LAST:

 377.6		CHANGE:
 0.03		OPEN:
377.6		HIGH:
377.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
377.6		LOW:
377.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25377.6377.6377.6377.600
06/11/25377.6377.6377.6377.600
06/10/25379.4379.4379.4379.400
06/09/25376.3376.3376.3376.300
06/06/25374.0374.0374.0374.000
06/05/25369.7369.7369.7369.700
06/04/25370.1370.1370.1370.100
06/03/25372.2372.2372.2372.200
06/02/25367.4367.4367.4367.400
05/30/25369.1369.1369.1369.100
FUNDAMENTALS
Sector:
Industry:
52wk range:320.68 - 421.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59