USMF, VMFVX End of Day and Historical Stock Data [Vanguard S&P Midcap 400 Value Index Fd Insti Cl]

11 Nov 2026

LAST: 460.4	CHANGE: 2.51	OPEN: 460.4	HIGH: 460.4	ASK: 0.0	VOLUME: 0
LAST: 460.4	CHG(%): 0.55	PREV: 457.9	LOW: 460.4	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	460.4	460.4	460.4	460.4
10 Nov 26	457.9	457.9	457.9	457.9
09 Nov 26	459.1	459.1	459.1	459.1
06 Nov 26	447.1	447.1	447.1	447.1
05 Nov 26	447.4	447.4	447.4	447.4
04 Nov 26	462.4	462.4	462.4	462.4
03 Nov 26	456.2	456.2	456.2	456.2
02 Nov 26	458.7	458.7	458.7	458.7
30 Oct 26	453.1	453.1	453.1	453.1
29 Oct 26	455.4	455.4	455.4	455.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

460.4