USMF, VMFRX End of Day and Historical Stock Data [Virtus Newfleet Multi-Sector Intermediate Bond F]

08 May 2026

LAST: 9.330	CHANGE: 0.01	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.11	PREV: 9.320	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	9.330	9.330	9.330	9.330
07 May 26	9.320	9.320	9.320	9.320
06 May 26	9.330	9.330	9.330	9.330
05 May 26	9.300	9.300	9.300	9.300
04 May 26	9.290	9.290	9.290	9.290
01 May 26	9.310	9.310	9.310	9.310
30 Apr 26	9.300	9.300	9.300	9.300
29 Apr 26	9.290	9.290	9.290	9.290
28 Apr 26	9.310	9.310	9.310	9.310
27 Apr 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330