USMF, VMFIX End of Day and Historical Stock Data [Virtus Newfleet Multi-Sector Intermediate Bond F]

18 Dec 2025

LAST: 9.250	CHANGE: 0.02	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.22	PREV: 9.230	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	9.250	9.250	9.250	9.250
17 Dec 25	9.230	9.230	9.230	9.230
16 Dec 25	9.240	9.240	9.240	9.240
15 Dec 25	9.230	9.230	9.230	9.230
12 Dec 25	9.230	9.230	9.230	9.230
11 Dec 25	9.240	9.240	9.240	9.240
10 Dec 25	9.230	9.230	9.230	9.230
09 Dec 25	9.220	9.220	9.220	9.220
08 Dec 25	9.230	9.230	9.230	9.230
05 Dec 25	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250