VMCTXVanguard Mega Cap 300 Index Fund Institutional S06/12/2025
LAST:

 432.4		CHANGE:
 1.67		OPEN:
432.4		HIGH:
432.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
430.8		LOW:
432.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25432.4432.4432.4432.400
06/11/25430.8430.8430.8430.800
06/10/25431.9431.9431.9431.900
06/09/25429.4429.4429.4429.400
06/06/25428.8428.8428.8428.800
06/05/25424.2424.2424.2424.200
06/04/25426.6426.6426.6426.600
06/03/25426.2426.2426.2426.200
06/02/25424.0424.0424.0424.000
05/30/25421.9421.9421.9421.900
FUNDAMENTALS
Sector:
Industry:
52wk range:352.97 - 439.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59