USMF, VMCRX End of Day and Historical Stock Data [VOYA Midcap Opportunities Port Cl R6]

06 Jul 2026

LAST: 5.400	CHANGE: 0.04	OPEN: 5.400	HIGH: 5.400	ASK: 0.000	VOLUME: 0
LAST: 5.400	CHG(%): 0.75	PREV: 5.360	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	5.400	5.400	5.400	5.400
02 Jul 26	5.360	5.360	5.360	5.360
01 Jul 26	5.430	5.430	5.430	5.430
30 Jun 26	6.210	6.210	6.210	6.210
29 Jun 26	6.120	6.120	6.120	6.120
26 Jun 26	6.010	6.010	6.010	6.010
25 Jun 26	6.030	6.030	6.030	6.030
24 Jun 26	5.990	5.990	5.990	5.990
23 Jun 26	5.940	5.940	5.940	5.940
22 Jun 26	6.060	6.060	6.060	6.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400