USMF, VMCRX End of Day and Historical Stock Data [VOYA Midcap Opportunities Port Cl R6]

13 Oct 2026

LAST: 5.190	CHANGE: 0.03	OPEN: 5.190	HIGH: 5.190	ASK: 0.000	VOLUME: 0
LAST: 5.190	CHG(%): 0.57	PREV: 5.220	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 26	5.190	5.190	5.190	5.190
12 Oct 26	5.220	5.220	5.220	5.220
09 Oct 26	5.310	5.310	5.310	5.310
08 Oct 26	5.220	5.220	5.220	5.220
07 Oct 26	5.250	5.250	5.250	5.250
06 Oct 26	5.350	5.350	5.350	5.350
05 Oct 26	5.320	5.320	5.320	5.320
02 Oct 26	5.290	5.290	5.290	5.290
01 Oct 26	5.230	5.230	5.230	5.230
30 Sep 26	5.190	5.190	5.190	5.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190