VMCIXVanguard Index Trust Mid-Cap Index Fund Institut06/12/2025
LAST:

 75.03		CHANGE:
 0.23		OPEN:
75.03		HIGH:
75.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
74.80		LOW:
75.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2575.0375.0375.0375.0300
06/11/2574.8074.8074.8074.8000
06/10/2574.9974.9974.9974.9900
06/09/2574.8274.8274.8274.8200
06/06/2574.9874.9874.9874.9800
06/05/2574.4474.4474.4474.4400
06/04/2574.5274.5274.5274.5200
06/03/2574.7474.7474.7474.7400
06/02/2574.0974.0974.0974.0900
05/30/2573.9473.9473.9473.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:62.55 - 77.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59