USMF, VMAHX End of Day and Historical Stock Data [Virtus Newfleet High Yield Macs]

01 Oct 2026

LAST: 9.440	CHANGE: 0.02	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.21	PREV: 9.460	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.440	9.440	9.440	9.440
30 Sep 26	9.460	9.460	9.460	9.460
29 Sep 26	9.470	9.470	9.470	9.470
28 Sep 26	9.480	9.480	9.480	9.480
25 Sep 26	9.530	9.530	9.530	9.530
24 Sep 26	9.550	9.550	9.550	9.550
23 Sep 26	9.580	9.580	9.580	9.580
22 Sep 26	9.640	9.640	9.640	9.640
21 Sep 26	9.640	9.640	9.640	9.640
18 Sep 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440