VLTCXVanguard Lt Corporate Bond Index Fund Admiral Sh06/12/2025
LAST:

 20.12		CHANGE:
 0.17		OPEN:
20.12		HIGH:
20.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
19.95		LOW:
20.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.1220.1220.1220.1200
06/11/2519.9519.9519.9519.9500
06/10/2519.8719.8719.8719.8700
06/09/2519.8019.8019.8019.8000
06/06/2519.7519.7519.7519.7500
06/05/2519.8919.8919.8919.8900
06/04/2519.9419.9419.9419.9400
06/03/2519.7019.7019.7019.7000
06/02/2519.6519.6519.6519.6500
05/30/2519.7619.7619.7619.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 22.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59