EODData

USMF, VLSMX: Moderate Growth Lifestyle Fund

11 Nov 2026
LAST:

16.02

CHANGE:
 0.09
OPEN:
16.02
HIGH:
16.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
15.93
LOW:
16.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2616.0216.0216.0216.020
10 Nov 2615.9315.9315.9315.930
09 Nov 2616.0216.0216.0216.020
06 Nov 2615.7915.7915.7915.790
05 Nov 2615.7915.7915.7915.790
04 Nov 2616.1216.1216.1216.120
03 Nov 2615.9515.9515.9515.950
02 Nov 2615.9415.9415.9415.940
30 Oct 2615.9715.9715.9715.970
29 Oct 2616.0916.0916.0916.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.910.7%
MA10:15.960.4%
MA20:15.980.2%
MA50:16.020.0%
MA100:16.060.3%
MA200:15.900.8%
STO9:69.70
STO14:69.70
RSI14:51.18
WPR14:-30.30
MTM14:0.08
ROC14:0.01 
ATR:0.09 
Week High:16.120.6%
Week Low:15.791.5%
Month High:16.120.6%
Month Low:15.790.8%
Year High:16.543.2%
Year Low:14.589.9%
Volatility:0.49