VLMIXValue Line Mid Cap Focused Fund Inc. Institutio06/12/2025
LAST:

 35.46		CHANGE:
 0.17		OPEN:
35.46		HIGH:
35.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
35.29		LOW:
35.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2535.4635.4635.4635.4600
06/11/2535.2935.2935.2935.2900
06/10/2535.3835.3835.3835.3800
06/09/2535.1035.1035.1035.1000
06/06/2535.2335.2335.2335.2300
06/05/2535.0435.0435.0435.0400
06/04/2535.1335.1335.1335.1300
06/03/2535.1035.1035.1035.1000
06/02/2534.9034.9034.9034.9000
05/30/2535.0535.0535.0535.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.07 - 38.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59