USMF, VLISX End of Day and Historical Stock Data [Vanguard Large Cap Index Fund Institutional Shs]

16 Jul 2026

LAST: 718.3	CHANGE: 4.14	OPEN: 718.3	HIGH: 718.3	ASK: 0.0	VOLUME: 0
LAST: 718.3	CHG(%): 0.57	PREV: 722.4	LOW: 718.3	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jul 26	718.3	718.3	718.3	718.3
15 Jul 26	722.4	722.4	722.4	722.4
14 Jul 26	719.6	719.6	719.6	719.6
13 Jul 26	716.9	716.9	716.9	716.9
10 Jul 26	722.7	722.7	722.7	722.7
09 Jul 26	719.9	719.9	719.9	719.9
08 Jul 26	713.9	713.9	713.9	713.9
07 Jul 26	715.9	715.9	715.9	715.9
06 Jul 26	719.2	719.2	719.2	719.2
02 Jul 26	713.7	713.7	713.7	713.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

718.3