USMF, VLISX End of Day and Historical Stock Data [Vanguard Large Cap Index Fund Institutional Shs]

18 Dec 2025

LAST: 649.1	CHANGE: 5.21	OPEN: 649.1	HIGH: 649.1	ASK: 0.0	VOLUME: 0
LAST: 649.1	CHG(%): 0.81	PREV: 643.9	LOW: 649.1	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Dec 25	649.1	649.1	649.1	649.1
17 Dec 25	643.9	643.9	643.9	643.9
16 Dec 25	651.6	651.6	651.6	651.6
15 Dec 25	653.0	653.0	653.0	653.0
12 Dec 25	654.1	654.1	654.1	654.1
11 Dec 25	661.2	661.2	661.2	661.2
10 Dec 25	660.0	660.0	660.0	660.0
09 Dec 25	655.7	655.7	655.7	655.7
08 Dec 25	656.3	656.3	656.3	656.3
05 Dec 25	658.5	658.5	658.5	658.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

649.1