USMF, VLISX End of Day and Historical Stock Data [Vanguard Large Cap Index Fund Institutional Shs]

08 May 2026

LAST: 704.7	CHANGE: 5.66	OPEN: 704.7	HIGH: 704.7	ASK: 0.0	VOLUME: 0
LAST: 704.7	CHG(%): 0.81	PREV: 699.1	LOW: 704.7	BID: 0.0

Period:

Date	Open	High	Low	Close
08 May 26	704.7	704.7	704.7	704.7
07 May 26	699.1	699.1	699.1	699.1
06 May 26	701.8	701.8	701.8	701.8
05 May 26	691.8	691.8	691.8	691.8
04 May 26	686.3	686.3	686.3	686.3
01 May 26	688.9	688.9	688.9	688.9
30 Apr 26	686.7	686.7	686.7	686.7
29 Apr 26	679.6	679.6	679.6	679.6
28 Apr 26	680.0	680.0	680.0	680.0
27 Apr 26	683.3	683.3	683.3	683.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.7