USMF, VLCRX End of Day and Historical Stock Data [VOYA Large Cap Value Port Cl R6]

04 Feb 2026

LAST: 6.140	CHANGE: 0.04	OPEN: 6.140	HIGH: 6.140	ASK: 0.000	VOLUME: 0
LAST: 6.140	CHG(%): 0.66	PREV: 6.100	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	6.140	6.140	6.140	6.140
03 Feb 26	6.100	6.100	6.100	6.100
02 Feb 26	6.140	6.140	6.140	6.140
30 Jan 26	6.100	6.100	6.100	6.100
29 Jan 26	6.130	6.130	6.130	6.130
28 Jan 26	6.110	6.110	6.110	6.110
27 Jan 26	6.130	6.130	6.130	6.130
26 Jan 26	6.130	6.130	6.130	6.130
23 Jan 26	6.120	6.120	6.120	6.120
22 Jan 26	6.150	6.150	6.150	6.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140