VLACXVanguard Large Cap Index Fund Investor Shs06/12/2025
LAST:

 112.5		CHANGE:
 0.42		OPEN:
112.5		HIGH:
112.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
112.1		LOW:
112.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25112.5112.5112.5112.500
06/11/25112.1112.1112.1112.100
06/10/25112.4112.4112.4112.400
06/09/25111.8111.8111.8111.800
06/06/25111.7111.7111.7111.700
06/05/25110.5110.5110.5110.500
06/04/25111.1111.1111.1111.100
06/03/25111.1111.1111.1111.100
06/02/25110.4110.4110.4110.400
05/30/25109.9109.9109.9109.900
FUNDAMENTALS
Sector:
Industry:
52wk range:92.15 - 114.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59