EODData

USMF, VKSRX: Virtus Kar Small-Mid Cap Core Fund Class R6

10 Jun 2026
LAST:

17.99

CHANGE:
 0.31
OPEN:
17.99
HIGH:
17.99
ASK:
0.00
VOLUME:
0
CHG(%):
1.69
PREV:
18.30
LOW:
17.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2617.9917.9917.9917.990
09 Jun 2618.3018.3018.3018.300
08 Jun 2618.0718.0718.0718.070
05 Jun 2618.1218.1218.1218.120
04 Jun 2618.1618.1618.1618.160
03 Jun 2618.0818.0818.0818.080
02 Jun 2618.1918.1918.1918.190
01 Jun 2618.3218.3218.3218.320
29 May 2618.1418.1418.1418.140
28 May 2618.0918.0918.0918.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.130.8%
MA10:18.150.9%
MA20:18.181.0%
MA50:18.533.0%
MA100:19.025.7%
MA200:19.568.7%
RSI14:40.85
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.01 
ATR:0.10 
Week High:18.301.7%
Week Low:17.990.0%
Month High:18.352.0%
Month Low:17.998.7%
Year High:21.3118.5%
Year Low:17.711.6%