USMF, VKLMX End of Day and Historical Stock Data [Invesco Intermediate Term Municipal Income Class]

02 Oct 2026

LAST: 9.920	CHANGE: 0.00	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.00	PREV: 9.920	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	9.920	9.920	9.920	9.920
01 Oct 26	9.920	9.920	9.920	9.920
30 Sep 26	9.860	9.860	9.860	9.860
29 Sep 26	9.790	9.790	9.790	9.790
28 Sep 26	9.810	9.810	9.810	9.810
25 Sep 26	9.900	9.900	9.900	9.900
24 Sep 26	9.940	9.940	9.940	9.940
23 Sep 26	9.990	9.990	9.990	9.990
22 Sep 26	10.060	10.060	10.060	10.060
21 Sep 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920