VITAXVanguard Information Technology Index Fund Admir07/14/2025
LAST:

 343.2		CHANGE:
 0.07		OPEN:
343.2		HIGH:
343.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
343.2		LOW:
343.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25343.2343.2343.2343.200
07/11/25343.2343.2343.2343.200
07/10/25345.3345.3345.3345.300
07/09/25346.5346.5346.5346.500
07/08/25343.6343.6343.6343.600
07/07/25342.0342.0342.0342.000
07/03/25345.2345.2345.2345.200
07/02/25340.4340.4340.4340.400
07/01/25336.0336.0336.0336.000
06/30/25339.5339.5339.5339.500
FUNDAMENTALS
Sector:
Industry:
52wk range:240.37 - 346.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62