USMF, VITAX End of Day and Historical Stock Data [Vanguard Information Technology Index Fund Admir]

16 Jul 2026

LAST: 468.1	CHANGE: 9.04	OPEN: 468.1	HIGH: 468.1	ASK: 0.0	VOLUME: 0
LAST: 468.1	CHG(%): 1.89	PREV: 477.1	LOW: 468.1	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jul 26	468.1	468.1	468.1	468.1
15 Jul 26	477.1	477.1	477.1	477.1
14 Jul 26	479.6	479.6	479.6	479.6
13 Jul 26	473.4	473.4	473.4	473.4
10 Jul 26	483.6	483.6	483.6	483.6
09 Jul 26	482.2	482.2	482.2	482.2
08 Jul 26	473.1	473.1	473.1	473.1
07 Jul 26	467.4	467.4	467.4	467.4
06 Jul 26	476.7	476.7	476.7	476.7
02 Jul 26	470.0	470.0	470.0	470.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

468.1