VISGXVanguard Index Trust Small-Cap Growth Index Fund06/12/2025
LAST:

 76.38		CHANGE:
 0.14		OPEN:
76.38		HIGH:
76.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
76.52		LOW:
76.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2576.3876.3876.3876.3800
06/11/2576.5276.5276.5276.5200
06/10/2576.8076.8076.8076.8000
06/09/2576.6076.6076.6076.6000
06/06/2576.4076.4076.4076.4000
06/05/2575.6275.6275.6275.6200
06/04/2575.7675.7675.7675.7600
06/03/2575.4475.4475.4475.4400
06/02/2574.4274.4274.4274.4200
05/30/2574.2674.2674.2674.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:61.83 - 85.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59