USMF, VIPIX End of Day and Historical Stock Data [Vanguard Inflation Protected Securities Fd Insti]

25 Jun 2026

LAST: 9.470	CHANGE: 0.02	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.21	PREV: 9.450	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.470	9.470	9.470	9.470
24 Jun 26	9.450	9.450	9.450	9.450
23 Jun 26	9.410	9.410	9.410	9.410
22 Jun 26	9.410	9.410	9.410	9.410
18 Jun 26	9.450	9.450	9.450	9.450
17 Jun 26	9.430	9.430	9.430	9.430
16 Jun 26	9.480	9.480	9.480	9.480
15 Jun 26	9.480	9.480	9.480	9.480
12 Jun 26	9.460	9.460	9.460	9.460
11 Jun 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470