USMF, VIPIX End of Day and Historical Stock Data [Vanguard Inflation Protected Securities Fd Insti]

11 Nov 2026

LAST: 9.020	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.00	PREV: 9.020	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	9.020	9.020	9.020	9.020
10 Nov 26	9.020	9.020	9.020	9.020
09 Nov 26	9.090	9.090	9.090	9.090
06 Nov 26	9.100	9.100	9.100	9.100
05 Nov 26	9.100	9.100	9.100	9.100
04 Nov 26	9.090	9.090	9.090	9.090
03 Nov 26	9.090	9.090	9.090	9.090
02 Nov 26	9.110	9.110	9.110	9.110
30 Oct 26	9.130	9.130	9.130	9.130
29 Oct 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020